Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,035.86 +3,884.96 (+6.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00142000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.38 | 0.26 | 0.52 | -0.04 | -9.52% | 65 | 148 | 12.77% |
| XLV240517C00142000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.73 | 0.67 | 0.89 | -0.09 | -10.98% | 184 | 953 | 12.65% |
| XLV240524C00142000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 1.11 | 0.15 | 1.74 | +0.01 | +0.91% | 8 | 25 | 16.82% |
| XLV240531C00142000 | 2024-05-03 4:02PM EDT | 2024-05-31 | 1.46 | 0.76 | 2.26 | -0.29 | -16.57% | 1 | 28 | 17.96% |
| XLV240621C00142000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.11 | 1.96 | 2.20 | -0.13 | -5.80% | 255 | 5,509 | 13.28% |
| XLV240920C00142000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 4.60 | 3.00 | 6.70 | 0.00 | - | 1 | 156 | 20.81% |
| XLV250117C00142000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 7.35 | 5.40 | 8.80 | -0.34 | -4.42% | 4 | 492 | 19.74% |
| XLV250620C00142000 | 2024-05-02 3:43PM EDT | 2025-06-20 | 10.57 | 8.65 | 12.10 | 0.00 | - | 1 | 495 | 21.16% |
| XLV260116C00142000 | 2024-04-29 12:21PM EDT | 2026-01-16 | 14.66 | 12.65 | 16.30 | 0.00 | - | 1 | 109 | 22.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00142000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 1.31 | 0.27 | 2.79 | -0.95 | -42.04% | 1 | 16 | 27.59% |
| XLV240517P00142000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 1.70 | 1.50 | 1.76 | -0.39 | -18.66% | 28 | 850 | 9.74% |
| XLV240524P00142000 | 2024-04-26 10:11AM EDT | 2024-05-24 | 2.62 | 1.36 | 3.30 | 0.00 | - | 1 | 17 | 19.76% |
| XLV240531P00142000 | 2024-05-02 9:48AM EDT | 2024-05-31 | 2.75 | 1.54 | 2.79 | 0.00 | - | 25 | 35 | 13.79% |
| XLV240621P00142000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 2.38 | 1.13 | 2.88 | -0.26 | -9.85% | 80 | 1,126 | 10.88% |
| XLV240920P00142000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 4.30 | 2.90 | 5.80 | 0.00 | - | 12 | 1,180 | 14.88% |
| XLV250117P00142000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 5.70 | 3.20 | 5.50 | 0.00 | - | 14 | 2,267 | 10.31% |
| XLV250620P00142000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 7.90 | 4.55 | 9.00 | 0.00 | - | 9 | 69 | 14.03% |
| XLV260116P00142000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 9.75 | 6.75 | 8.30 | 0.00 | - | 2 | 12 | 10.47% |
© 2024 Yahoo. All rights reserved.