Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,483.86 +1,499.46 (+2.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00141500 | 2024-05-03 12:20PM EDT | 2024-05-10 | 0.53 | 0.43 | 0.69 | -0.13 | -19.70% | 18 | 103 | 12.67% |
| XLV240517C00141500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.99 | 0.87 | 1.09 | +0.02 | +2.06% | 1,875 | 990 | 12.70% |
| XLV240524C00141500 | 2024-05-02 2:40PM EDT | 2024-05-24 | 1.35 | 0.66 | 1.56 | 0.00 | - | 18 | 69 | 13.89% |
| XLV240531C00141500 | 2024-05-02 2:27PM EDT | 2024-05-31 | 1.56 | 1.15 | 1.82 | 0.00 | - | 1 | 23 | 13.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00141500 | 2024-05-02 3:09PM EDT | 2024-05-17 | 1.63 | 1.22 | 1.45 | 0.00 | - | 1 | 11 | 9.82% |
| XLV240524P00141500 | 2024-04-22 10:31AM EDT | 2024-05-24 | 2.90 | 0.30 | 2.59 | 0.00 | - | 1 | 2 | 16.58% |
| XLV240531P00141500 | 2024-05-02 2:35PM EDT | 2024-05-31 | 2.06 | 1.17 | 2.61 | 0.00 | - | 1 | 2 | 14.49% |
© 2024 Yahoo. All rights reserved.