Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,941.73 +4,881.96 (+8.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00141000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.76 | 0.64 | 0.91 | -0.02 | -2.56% | 38 | 785 | 12.75% |
| XLV240517C00141000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.28 | 0.86 | 1.36 | +0.10 | +8.47% | 545 | 2,243 | 13.11% |
| XLV240524C00141000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 1.66 | 1.16 | 2.78 | +0.16 | +10.67% | 13 | 14 | 21.24% |
| XLV240531C00141000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 1.93 | 0.60 | 2.52 | -0.04 | -2.03% | 3 | 17 | 16.72% |
| XLV240621C00141000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 2.72 | 2.35 | 3.60 | +0.12 | +4.62% | 156 | 7,070 | 17.88% |
| XLV240920C00141000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 5.32 | 3.20 | 7.30 | +0.07 | +1.33% | 3 | 99 | 21.22% |
| XLV250117C00141000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 8.00 | 6.90 | 9.15 | -0.68 | -7.83% | 2 | 393 | 19.51% |
| XLV250620C00141000 | 2024-05-03 12:11PM EDT | 2025-06-20 | 11.30 | 9.00 | 13.65 | -0.67 | -5.60% | 1 | 70 | 23.01% |
| XLV260116C00141000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 15.26 | 12.75 | 16.95 | 0.00 | - | 1 | 43 | 23.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00141000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.82 | 0.67 | 0.84 | -0.50 | -37.88% | 28 | 51 | 9.67% |
| XLV240517P00141000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.09 | 0.50 | 1.35 | -0.52 | -32.30% | 511 | 538 | 11.48% |
| XLV240524P00141000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 1.31 | 0.95 | 1.38 | -0.44 | -25.14% | 7 | 23 | 9.60% |
| XLV240531P00141000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 1.45 | 1.06 | 1.53 | -0.26 | -15.20% | 3 | 7 | 9.28% |
| XLV240621P00141000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.89 | 1.21 | 1.93 | -0.45 | -19.23% | 78 | 4,164 | 8.96% |
| XLV240920P00141000 | 2024-05-03 1:38PM EDT | 2024-09-20 | 3.31 | 1.20 | 5.35 | -0.56 | -14.47% | 194 | 460 | 15.13% |
| XLV250117P00141000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 5.12 | 3.80 | 5.10 | 0.00 | - | 91 | 1,353 | 10.60% |
| XLV250620P00141000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 7.95 | 5.15 | 6.50 | 0.00 | - | 11 | 47 | 10.75% |
© 2024 Yahoo. All rights reserved.