Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,461.16 +1,602.73 (+2.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00140500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 1.12 | 0.97 | 1.22 | +0.02 | +1.82% | 56 | 87 | 13.48% |
| XLV240517C00140500 | 2024-05-03 2:21PM EDT | 2024-05-17 | 1.64 | 1.46 | 1.67 | +0.19 | +13.10% | 117 | 323 | 13.64% |
| XLV240524C00140500 | 2024-05-03 10:18AM EDT | 2024-05-24 | 1.96 | 1.44 | 3.10 | +0.13 | +7.10% | 1 | 62 | 21.78% |
| XLV240531C00140500 | 2024-05-03 12:37PM EDT | 2024-05-31 | 2.09 | 1.80 | 2.95 | +0.10 | +5.03% | 71 | 3 | 17.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00140500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.58 | 0.46 | 0.62 | -0.47 | -44.76% | 9 | 32 | 9.96% |
| XLV240517P00140500 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.92 | 0.77 | 1.03 | -0.35 | -27.56% | 1,500 | 148 | 10.82% |
| XLV240524P00140500 | 2024-04-10 1:19PM EDT | 2024-05-24 | 1.80 | 0.73 | 1.23 | 0.00 | - | - | 15 | 10.32% |
© 2024 Yahoo. All rights reserved.