Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,961.06 +4,785.10 (+8.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00140000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.39 | 0.24 | 3.55 | +0.08 | +6.11% | 25 | 132 | 40.19% |
| XLV240517C00140000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 1.95 | 1.39 | 2.60 | +0.10 | +5.41% | 181 | 2,494 | 19.68% |
| XLV240524C00140000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 2.31 | 1.75 | 2.50 | +0.17 | +7.94% | 10 | 39 | 15.32% |
| XLV240531C00140000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 2.75 | 2.00 | 4.45 | +0.60 | +27.91% | 1 | 19 | 25.92% |
| XLV240621C00140000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 3.42 | 3.15 | 3.50 | +0.03 | +0.88% | 121 | 5,310 | 14.94% |
| XLV240920C00140000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 5.86 | 3.80 | 7.80 | +0.16 | +2.81% | 3 | 6,876 | 21.27% |
| XLV241018C00140000 | 2024-05-02 12:22PM EDT | 2024-10-18 | 6.14 | 4.25 | 7.95 | 0.00 | - | 5 | 56 | 19.81% |
| XLV241115C00140000 | 2024-04-25 2:03PM EDT | 2024-11-15 | 7.77 | 5.30 | 9.35 | 0.00 | - | 8 | 86 | 21.77% |
| XLV241220C00140000 | 2024-05-02 12:35PM EDT | 2024-12-20 | 8.10 | 6.25 | 10.00 | 0.00 | - | 1 | 8 | 21.51% |
| XLV250117C00140000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 8.60 | 8.40 | 9.80 | +0.10 | +1.18% | 2 | 1,265 | 19.89% |
| XLV250620C00140000 | 2024-05-01 11:22AM EDT | 2025-06-20 | 12.37 | 9.90 | 14.30 | 0.00 | - | 1 | 267 | 23.34% |
| XLV251017C00140000 | 2024-03-20 3:36PM EDT | 2025-10-17 | 17.98 | 11.00 | 16.00 | 0.00 | - | 2 | 2 | 23.10% |
| XLV260116C00140000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 15.74 | 13.10 | 18.00 | +0.44 | +2.88% | 1 | 149 | 24.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00140000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.41 | 0.08 | 0.44 | -0.42 | -50.60% | 52 | 106 | 10.13% |
| XLV240517P00140000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.78 | 0.51 | 2.25 | -0.13 | -14.29% | 116 | 1,991 | 24.11% |
| XLV240524P00140000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 1.29 | 0.57 | 0.99 | 0.00 | - | 2 | 110 | 10.16% |
| XLV240531P00140000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 1.19 | 0.72 | 1.13 | -0.39 | -24.68% | 1 | 7 | 9.73% |
| XLV240621P00140000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 1.51 | 1.31 | 1.56 | -0.41 | -21.35% | 106 | 8,421 | 9.49% |
| XLV240920P00140000 | 2024-04-29 3:08PM EDT | 2024-09-20 | 3.73 | 2.34 | 5.00 | 0.00 | - | 311 | 1,231 | 15.60% |
| XLV241018P00140000 | 2024-05-02 12:11PM EDT | 2024-10-18 | 3.90 | 1.85 | 5.45 | 0.00 | - | 42 | 713 | 15.42% |
| XLV241115P00140000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 4.10 | 2.12 | 4.90 | 0.00 | - | 84 | 292 | 12.93% |
| XLV250117P00140000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 4.55 | 2.79 | 4.70 | -0.16 | -3.40% | 5 | 1,820 | 10.83% |
| XLV250620P00140000 | 2024-04-12 9:45AM EDT | 2025-06-20 | 7.16 | 4.75 | 6.15 | 0.00 | - | 1 | 75 | 11.02% |
| XLV251017P00140000 | 2024-03-28 10:33AM EDT | 2025-10-17 | 5.40 | 6.45 | 8.95 | 0.00 | - | 13 | 13 | 13.87% |
| XLV260116P00140000 | 2024-04-16 10:58AM EDT | 2026-01-16 | 9.20 | 6.20 | 7.65 | 0.00 | - | 3 | 169 | 11.04% |
© 2024 Yahoo. All rights reserved.