Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,071.09 +3,703.78 (+6.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00139000 | 2024-05-02 12:31PM EDT | 2024-05-10 | 1.85 | 1.53 | 2.87 | 0.00 | - | 8 | 92 | 23.41% |
| XLV240517C00139000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.47 | 1.72 | 3.55 | +0.06 | +2.49% | 1 | 691 | 23.15% |
| XLV240524C00139000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 2.95 | 2.27 | 5.00 | -0.20 | -6.35% | 5 | 40 | 30.02% |
| XLV240531C00139000 | 2024-04-24 10:00AM EDT | 2024-05-31 | 3.95 | 2.65 | 5.25 | 0.00 | - | 4 | 3 | 27.64% |
| XLV240621C00139000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 3.85 | 2.58 | 6.10 | 0.00 | - | 6 | 603 | 25.10% |
| XLV240920C00139000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 6.60 | 4.55 | 8.15 | 0.00 | - | 34 | 61 | 20.83% |
| XLV241220C00139000 | 2024-04-18 11:02AM EDT | 2024-12-20 | 8.85 | 6.85 | 10.25 | 0.00 | - | - | 51 | 20.97% |
| XLV250117C00139000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 9.30 | 7.55 | 11.35 | +0.25 | +2.76% | 3 | 687 | 22.16% |
| XLV250620C00139000 | 2024-05-02 3:43PM EDT | 2025-06-20 | 12.48 | 10.55 | 14.90 | 0.00 | - | 1 | 109 | 23.57% |
| XLV260116C00139000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 16.40 | 14.10 | 18.10 | 0.00 | - | 1 | 28 | 23.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00139000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.21 | 0.15 | 0.23 | -0.33 | -61.11% | 92 | 873 | 10.99% |
| XLV240517P00139000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.45 | 0.28 | 1.12 | -0.31 | -40.79% | 629 | 3,617 | 17.35% |
| XLV240524P00139000 | 2024-05-03 12:19PM EDT | 2024-05-24 | 0.76 | 0.36 | 0.70 | -0.19 | -20.00% | 74 | 16 | 10.71% |
| XLV240531P00139000 | 2024-05-01 2:18PM EDT | 2024-05-31 | 1.16 | 0.47 | 0.84 | 0.00 | - | 1 | 13 | 10.29% |
| XLV240621P00139000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 1.18 | 0.78 | 1.35 | -0.37 | -23.87% | 4 | 917 | 10.47% |
| XLV240920P00139000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 2.86 | 2.06 | 3.45 | 0.00 | - | 1 | 93 | 12.46% |
| XLV250117P00139000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 4.20 | 2.34 | 4.35 | -0.35 | -7.69% | 7 | 1,630 | 11.10% |
| XLV250620P00139000 | 2024-03-07 2:26PM EDT | 2025-06-20 | 4.95 | 4.55 | 8.00 | 0.00 | - | - | 175 | 14.99% |
| XLV260116P00139000 | 2023-09-11 10:31AM EDT | 2026-01-16 | 11.65 | 10.10 | 14.75 | 0.00 | - | - | 4 | 21.55% |
© 2024 Yahoo. All rights reserved.