Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,992.43 +3,577.20 (+6.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00138000 | 2024-05-03 11:13AM EDT | 2024-05-10 | 2.65 | 1.55 | 4.40 | +0.08 | +3.11% | 3 | 35 | 35.79% |
| XLV240517C00138000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 3.10 | 2.67 | 5.20 | 0.00 | - | 18 | 154 | 33.14% |
| XLV240524C00138000 | 2024-05-02 12:39PM EDT | 2024-05-24 | 3.40 | 2.49 | 5.15 | 0.00 | - | 1 | 37 | 26.66% |
| XLV240621C00138000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 4.60 | 3.50 | 6.85 | -0.40 | -8.00% | 6 | 930 | 26.09% |
| XLV240920C00138000 | 2024-05-03 12:16PM EDT | 2024-09-20 | 7.15 | 5.50 | 9.35 | +0.25 | +3.62% | 2 | 44 | 22.81% |
| XLV250117C00138000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 10.71 | 8.85 | 11.30 | 0.00 | - | 1 | 200 | 20.98% |
| XLV250620C00138000 | 2024-05-01 11:22AM EDT | 2025-06-20 | 13.69 | 11.15 | 16.00 | 0.00 | - | 1 | 44 | 24.64% |
| XLV260116C00138000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 16.60 | 15.25 | 19.00 | 0.00 | - | 1 | 13 | 24.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00138000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.15 | -0.23 | -65.71% | 69 | 585 | 12.70% |
| XLV240517P00138000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.29 | 0.18 | 0.38 | -0.18 | -38.30% | 793 | 1,133 | 12.38% |
| XLV240524P00138000 | 2024-05-01 3:25PM EDT | 2024-05-24 | 0.45 | 0.21 | 0.50 | 0.00 | - | 2 | 10 | 11.33% |
| XLV240531P00138000 | 2024-05-03 4:02PM EDT | 2024-05-31 | 0.50 | 0.24 | 0.62 | -0.62 | -55.36% | 1 | 15 | 10.82% |
| XLV240621P00138000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.95 | 0.70 | 0.99 | -0.18 | -15.93% | 1,165 | 1,356 | 10.35% |
| XLV240920P00138000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 2.75 | 1.73 | 2.59 | 0.00 | - | 11 | 246 | 11.16% |
| XLV250117P00138000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 3.90 | 1.79 | 4.05 | -0.53 | -11.96% | 6 | 618 | 11.43% |
| XLV250620P00138000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 7.05 | 4.20 | 5.50 | 0.00 | - | - | 1 | 11.55% |
| XLV260116P00138000 | 2024-01-02 2:30PM EDT | 2026-01-16 | 9.03 | 5.00 | 10.00 | 0.00 | - | - | 2 | 15.68% |
© 2024 Yahoo. All rights reserved.