Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,497.29 +1,710.61 (+2.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00137000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 3.40 | 2.99 | 5.10 | 0.00 | - | 5 | 7 | 36.16% |
| XLV240517C00137000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 4.35 | 3.00 | 5.65 | 0.00 | - | 3 | 8 | 31.30% |
| XLV240621C00137000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 6.50 | 3.85 | 7.70 | 0.00 | - | 6 | 729 | 27.47% |
| XLV240920C00137000 | 2024-05-02 12:31PM EDT | 2024-09-20 | 7.70 | 6.00 | 9.95 | 0.00 | - | 7 | 107 | 22.99% |
| XLV250117C00137000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 11.05 | 8.65 | 12.00 | 0.00 | - | 3 | 111 | 21.37% |
| XLV250620C00137000 | 2024-04-29 2:22PM EDT | 2025-06-20 | 14.42 | 11.50 | 16.45 | 0.00 | - | 1 | 117 | 24.58% |
| XLV260116C00137000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 17.83 | 15.90 | 20.00 | 0.00 | - | 1 | 14 | 24.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00137000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.29 | -0.20 | -76.92% | 28 | 56 | 19.29% |
| XLV240517P00137000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.21 | 0.14 | 0.44 | -0.16 | -43.24% | 15 | 703 | 15.82% |
| XLV240524P00137000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.58 | 0.07 | 0.38 | 0.00 | - | 1 | 43 | 12.23% |
| XLV240531P00137000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 0.43 | 0.08 | 0.47 | -0.30 | -41.10% | 27 | 5 | 11.48% |
| XLV240607P00137000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 0.70 | 0.25 | 0.70 | -0.10 | -12.50% | 2 | 12 | 12.11% |
| XLV240621P00137000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 0.84 | 0.64 | 1.00 | -0.18 | -17.65% | 58 | 280 | 12.09% |
| XLV240920P00137000 | 2024-04-19 1:59PM EDT | 2024-09-20 | 3.35 | 1.48 | 2.38 | 0.00 | - | 28 | 36 | 11.68% |
| XLV250117P00137000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 3.60 | 2.90 | 3.75 | -0.35 | -8.86% | 5 | 879 | 11.70% |
| XLV250620P00137000 | 2024-05-03 11:27AM EDT | 2025-06-20 | 5.25 | 3.90 | 5.20 | -0.29 | -5.23% | 1 | 85 | 11.81% |
| XLV260116P00137000 | 2024-04-08 3:14PM EDT | 2026-01-16 | 6.75 | 4.00 | 6.70 | 0.00 | - | 1 | 47 | 11.74% |
© 2024 Yahoo. All rights reserved.