Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,549.83 +1,793.55 (+2.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00136000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 5.82 | 3.35 | 6.15 | 0.00 | - | - | 10 | 41.41% |
| XLV240517C00136000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 5.00 | 4.15 | 7.35 | 0.00 | - | 1 | 17 | 41.92% |
| XLV240524C00136000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 4.85 | 3.95 | 7.00 | 0.00 | - | 7 | 9 | 31.30% |
| XLV240621C00136000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 5.90 | 5.10 | 7.80 | 0.00 | - | 2 | 205 | 24.82% |
| XLV240920C00136000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 9.75 | 6.70 | 10.55 | 0.00 | - | 1 | 139 | 23.11% |
| XLV250117C00136000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 11.35 | 10.30 | 12.60 | -6.43 | -36.16% | 5 | 270 | 21.52% |
| XLV250620C00136000 | 2024-02-27 12:23PM EDT | 2025-06-20 | 20.70 | 19.00 | 23.50 | 0.00 | - | 1 | 31 | 35.96% |
| XLV260116C00136000 | 2024-02-02 12:24PM EDT | 2026-01-16 | 19.77 | 17.70 | 27.25 | 0.00 | - | 160 | 140 | 34.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00136000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.43 | -0.07 | -58.33% | 1 | 50 | 25.78% |
| XLV240517P00136000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.32 | -0.04 | -17.39% | 12 | 628 | 16.50% |
| XLV240524P00136000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.23 | 0.04 | 0.50 | -0.20 | -46.51% | 16 | 18 | 15.72% |
| XLV240531P00136000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.38 | 0.08 | 1.16 | -0.15 | -28.30% | 2 | 16 | 19.43% |
| XLV240621P00136000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.81 | -0.30 | -33.33% | 161 | 7,412 | 12.48% |
| XLV240920P00136000 | 2024-05-01 2:58PM EDT | 2024-09-20 | 1.84 | 1.09 | 2.02 | 0.00 | - | 1 | 118 | 11.64% |
| XLV241220P00136000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 3.50 | 0.84 | 3.10 | 0.00 | - | - | 1 | 11.76% |
| XLV250117P00136000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 3.35 | 2.44 | 3.45 | -0.65 | -16.25% | 9 | 985 | 11.91% |
| XLV250620P00136000 | 2024-04-29 2:19PM EDT | 2025-06-20 | 5.42 | 3.65 | 4.90 | 0.00 | - | 4 | 21 | 12.03% |
| XLV260116P00136000 | 2024-04-01 12:06PM EDT | 2026-01-16 | 5.50 | 6.05 | 6.60 | 0.00 | - | 46 | 114 | 12.23% |
© 2024 Yahoo. All rights reserved.