Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,137.21 +3,411.39 (+5.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00134000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 6.05 | 6.05 | 8.30 | 0.00 | - | 5 | 5 | 37.16% |
| XLV240524C00134000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 6.45 | 6.25 | 9.55 | 0.00 | - | - | 1 | 41.63% |
| XLV240621C00134000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 7.23 | 7.00 | 10.20 | 0.00 | - | 3 | 202 | 30.86% |
| XLV240920C00134000 | 2024-05-03 1:31PM EDT | 2024-09-20 | 10.35 | 8.25 | 12.10 | +0.20 | +1.97% | 10 | 19 | 24.28% |
| XLV250117C00134000 | 2024-05-03 11:53AM EDT | 2025-01-17 | 12.75 | 11.75 | 14.65 | -6.72 | -34.51% | 86 | 77 | 23.63% |
| XLV250620C00134000 | 2023-12-28 1:27PM EDT | 2025-06-20 | 14.60 | 11.85 | 16.85 | 0.00 | - | 9 | 32 | 22.60% |
| XLV260116C00134000 | 2024-03-11 10:08AM EDT | 2026-01-16 | 23.65 | 21.30 | 22.50 | 0.00 | - | 1 | 23 | 26.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00134000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.08 | -0.06 | -75.00% | 41 | 81 | 21.49% |
| XLV240517P00134000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.12 | 0.04 | 0.35 | -0.04 | -25.00% | 10 | 54 | 21.73% |
| XLV240524P00134000 | 2024-05-02 12:37PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.18 | 0.00 | - | 1 | 5 | 14.84% |
| XLV240531P00134000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 0.23 | 0.03 | 0.25 | -0.55 | -70.51% | 3 | 7 | 13.97% |
| XLV240621P00134000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.44 | 0.27 | 0.45 | -0.08 | -15.38% | 2 | 228 | 12.55% |
| XLV240920P00134000 | 2024-04-29 3:33PM EDT | 2024-09-20 | 1.84 | 0.88 | 1.73 | 0.00 | - | 53 | 97 | 12.71% |
| XLV250117P00134000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 3.60 | 2.35 | 4.70 | 0.00 | - | 298 | 1,101 | 16.56% |
| XLV250620P00134000 | 2024-03-25 12:07PM EDT | 2025-06-20 | 3.80 | 2.50 | 7.50 | 0.00 | - | 54 | 106 | 18.16% |
| XLV260116P00134000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 5.95 | 4.45 | 5.90 | 0.00 | - | 3 | 66 | 12.46% |
© 2024 Yahoo. All rights reserved.