Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,697.48 +1,830.82 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00133000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 6.90 | 7.05 | 9.30 | 0.00 | - | 21 | 23 | 40.19% |
| XLV240621C00133000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 8.60 | 8.00 | 10.90 | 0.00 | - | 3 | 2,665 | 31.08% |
| XLV250117C00133000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 14.00 | 12.00 | 15.50 | 0.00 | - | 63 | 121 | 24.27% |
| XLV250620C00133000 | 2024-04-03 2:33PM EDT | 2025-06-20 | 20.47 | 14.80 | 18.15 | 0.00 | - | 3 | 35 | 23.95% |
| XLV260116C00133000 | 2024-02-14 4:49PM EDT | 2026-01-16 | 23.75 | 21.50 | 26.50 | 0.00 | - | 1 | 8 | 31.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00133000 | 2024-05-02 3:08PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 15 | 22.85% |
| XLV240517P00133000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.11 | 0.03 | 0.14 | 0.00 | - | 35 | 469 | 19.09% |
| XLV240524P00133000 | 2024-04-26 2:20PM EDT | 2024-05-24 | 0.27 | 0.01 | 0.28 | 0.00 | - | 5 | 9 | 18.46% |
| XLV240531P00133000 | 2024-05-01 12:50PM EDT | 2024-05-31 | 0.26 | 0.08 | 0.68 | 0.00 | - | 5 | 7 | 20.95% |
| XLV240621P00133000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 0.34 | 0.06 | 0.70 | -0.11 | -24.44% | 1 | 2,307 | 16.00% |
| XLV240920P00133000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 1.26 | 0.23 | 3.05 | -0.47 | -27.17% | 5 | 34 | 18.33% |
| XLV250117P00133000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 3.05 | 2.29 | 2.72 | 0.00 | - | 130 | 277 | 12.66% |
| XLV250620P00133000 | 2024-03-20 10:57AM EDT | 2025-06-20 | 3.80 | 3.05 | 8.00 | 0.00 | - | 5 | 81 | 19.83% |
| XLV260116P00133000 | 2024-04-05 12:43PM EDT | 2026-01-16 | 5.70 | 4.20 | 5.60 | 0.00 | - | 3 | 177 | 12.61% |
© 2024 Yahoo. All rights reserved.