Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,170.63 +3,874.14 (+6.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00132000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 9.47 | 9.00 | 12.15 | 0.00 | - | 4 | 1,549 | 34.38% |
| XLV240920C00132000 | 2024-04-02 3:40PM EDT | 2024-09-20 | 16.15 | 9.50 | 14.00 | 0.00 | - | 3 | 11 | 26.42% |
| XLV250117C00132000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 14.50 | 13.30 | 16.75 | 0.00 | - | 1 | 211 | 25.82% |
| XLV250620C00132000 | 2024-04-15 11:51AM EDT | 2025-06-20 | 18.50 | 15.50 | 20.00 | 0.00 | - | 3 | 530 | 26.30% |
| XLV260116C00132000 | 2024-02-23 12:59PM EDT | 2026-01-16 | 27.30 | 23.75 | 27.50 | 0.00 | - | 69 | 93 | 32.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00132000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.95 | 0.00 | - | 30 | 52 | 51.27% |
| XLV240517P00132000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 0.30 | 0.03 | 0.75 | 0.00 | - | 4 | 51 | 33.30% |
| XLV240524P00132000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 0.16 | 0.05 | 1.37 | 0.00 | - | 1 | 3 | 34.20% |
| XLV240531P00132000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.38 | 0.00 | - | 1 | 3 | 19.04% |
| XLV240607P00132000 | 2024-04-25 2:33PM EDT | 2024-06-07 | 0.40 | 0.02 | 0.42 | 0.00 | - | - | 1 | 17.51% |
| XLV240621P00132000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.37 | -0.16 | -35.56% | 54 | 2,109 | 14.28% |
| XLV240920P00132000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 1.18 | 0.19 | 1.29 | -0.23 | -16.31% | 2 | 8 | 12.93% |
| XLV250117P00132000 | 2024-04-15 2:11PM EDT | 2025-01-17 | 3.70 | 0.70 | 2.71 | 0.00 | - | 1 | 562 | 13.42% |
| XLV250620P00132000 | 2024-02-15 3:29PM EDT | 2025-06-20 | 3.95 | 1.03 | 6.00 | 0.00 | - | 1 | 502 | 16.95% |
| XLV260116P00132000 | 2024-04-05 12:48PM EDT | 2026-01-16 | 5.45 | 3.00 | 5.40 | 0.00 | - | 51 | 61 | 12.89% |
© 2024 Yahoo. All rights reserved.