Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,586.43 +1,789.96 (+2.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00131000 | 2024-04-24 3:04PM EDT | 2024-05-24 | 10.66 | 9.25 | 12.50 | 0.00 | - | - | 2 | 49.44% |
| XLV240621C00131000 | 2024-03-04 3:30PM EDT | 2024-06-21 | 17.03 | 13.00 | 16.15 | 0.00 | - | 2 | 148 | 53.02% |
| XLV240920C00131000 | 2024-01-17 4:25PM EDT | 2024-09-20 | 14.15 | 16.50 | 20.90 | 0.00 | - | - | 7 | 46.30% |
| XLV250117C00131000 | 2024-04-02 10:01AM EDT | 2025-01-17 | 19.00 | 14.85 | 15.25 | 0.00 | - | 1 | 734 | 20.91% |
| XLV250620C00131000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 17.75 | 16.10 | 19.65 | 0.00 | - | 4 | 10 | 24.68% |
| XLV260116C00131000 | 2024-03-12 2:42PM EDT | 2026-01-16 | 27.22 | 21.05 | 25.00 | 0.00 | - | 72 | 84 | 27.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00131000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 0.13 | 0.02 | 0.75 | 0.00 | - | 1 | 22 | 35.86% |
| XLV240524P00131000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.32 | -0.69 | -90.79% | 15 | 15 | 22.75% |
| XLV240531P00131000 | 2024-05-01 12:50PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.29 | 0.00 | - | 5 | 17 | 19.24% |
| XLV240621P00131000 | 2024-05-01 2:20PM EDT | 2024-06-21 | 0.35 | 0.04 | 0.26 | 0.00 | - | 1 | 456 | 14.14% |
| XLV240920P00131000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.02 | 0.55 | 1.10 | -0.69 | -40.35% | 9 | 374 | 13.00% |
| XLV250117P00131000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 3.30 | 1.31 | 2.31 | 0.00 | - | 20 | 125 | 13.12% |
| XLV250620P00131000 | 2024-02-23 1:02PM EDT | 2025-06-20 | 3.25 | 2.43 | 4.40 | 0.00 | - | 34 | 617 | 14.62% |
| XLV260116P00131000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 5.25 | 2.50 | 5.15 | 0.00 | - | 13 | 101 | 13.09% |
© 2024 Yahoo. All rights reserved.