Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,067.38 +3,718.82 (+6.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00130000 | 2024-04-29 10:00AM EDT | 2024-06-21 | 11.83 | 10.75 | 13.80 | -0.02 | -0.17% | 2 | 304 | 35.96% |
| XLV240920C00130000 | 2024-01-16 1:20PM EDT | 2024-09-20 | 15.56 | 18.00 | 20.90 | 0.00 | - | - | 3 | 44.57% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 2024-10-18 | 15.72 | 12.20 | 16.10 | 0.00 | - | 1 | 1 | 26.62% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 2024-11-15 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 25.76% |
| XLV250117C00130000 | 2024-04-23 1:35PM EDT | 2025-01-17 | 17.20 | 14.85 | 18.15 | 0.00 | - | 5 | 1,958 | 26.34% |
| XLV250620C00130000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 23.84 | 16.00 | 21.00 | 0.00 | - | 1 | 53 | 26.13% |
| XLV251017C00130000 | 2024-04-22 3:59PM EDT | 2025-10-17 | 20.25 | 18.50 | 22.30 | 0.00 | - | 6 | 211 | 25.11% |
| XLV260116C00130000 | 2024-05-01 2:21PM EDT | 2026-01-16 | 22.50 | 20.10 | 24.50 | 0.00 | - | 1 | 123 | 26.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00130000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.95 | 0.00 | - | 40 | 42 | 58.84% |
| XLV240517P00130000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.29 | 0.00 | - | 20 | 39 | 29.35% |
| XLV240524P00130000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 0.22 | 0.03 | 0.28 | -0.11 | -33.33% | 5 | 9 | 23.76% |
| XLV240531P00130000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 0.31 | 0.03 | 0.75 | 0.00 | - | 1 | 0 | 27.17% |
| XLV240621P00130000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.41 | -0.17 | -42.50% | 4 | 3,633 | 17.16% |
| XLV240920P00130000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 0.89 | 0.16 | 1.07 | -0.17 | -16.04% | 3 | 2,942 | 13.73% |
| XLV241018P00130000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 1.26 | 0.69 | 3.25 | -0.18 | -12.50% | 4 | 112 | 20.35% |
| XLV241115P00130000 | 2024-04-25 1:46PM EDT | 2024-11-15 | 1.91 | 0.22 | 2.37 | 0.00 | - | 34 | 143 | 16.13% |
| XLV250117P00130000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 2.44 | 1.60 | 2.35 | 0.00 | - | 206 | 2,580 | 13.97% |
| XLV250620P00130000 | 2024-04-24 9:39AM EDT | 2025-06-20 | 4.06 | 2.86 | 3.50 | 0.00 | - | 2 | 209 | 13.50% |
| XLV251017P00130000 | 2024-04-30 1:57PM EDT | 2025-10-17 | 4.20 | 2.41 | 5.40 | 0.00 | - | 27 | 231 | 15.20% |
| XLV260116P00130000 | 2024-04-15 11:06AM EDT | 2026-01-16 | 5.95 | 3.55 | 4.95 | 0.00 | - | 2 | 530 | 13.34% |
© 2024 Yahoo. All rights reserved.