Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,306.33 +85.71 (+0.45%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,042.69 -1,203.80 (-1.69%) CMC Crypto 200
1,523.36 +34.82 (+2.34%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00128000 | 2024-03-28 9:32AM EDT | 2024-06-21 | 21.20 | 12.25 | 14.45 | 0.00 | - | 1 | 49 | 0.00% |
| XLV250117C00128000 | 2024-02-16 12:26PM EDT | 2025-01-17 | 24.06 | 20.40 | 25.00 | 0.00 | - | 8 | 28 | 31.67% |
| XLV250620C00128000 | 2024-03-27 12:51PM EDT | 2025-06-20 | 26.75 | 18.50 | 23.50 | 0.00 | - | 1 | 12 | 21.63% |
| XLV260116C00128000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 27.58 | 27.95 | 31.65 | 0.00 | - | 2 | 6 | 30.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00128000 | 2024-05-16 10:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.01 | 0.00 | - | 20 | 123 | 106.45% |
| XLV240531P00128000 | 2024-05-20 3:00PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.25 | 0.00 | - | 41 | 40 | 49.71% |
| XLV240621P00128000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.33 | 0.00 | - | 2 | 396 | 29.98% |
| XLV240920P00128000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.40 | 0.00 | - | 2 | 1,337 | 15.80% |
| XLV241220P00128000 | 2024-05-10 3:46PM EDT | 2024-12-20 | 1.12 | 0.73 | 2.31 | 0.00 | - | - | 1 | 20.37% |
| XLV250117P00128000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 1.79 | 0.42 | 1.30 | 0.00 | - | 11 | 1,026 | 15.58% |
| XLV250620P00128000 | 2024-05-15 9:43AM EDT | 2025-06-20 | 2.26 | 1.79 | 2.72 | 0.00 | - | 1 | 54 | 15.99% |
| XLV260116P00128000 | 2024-02-22 2:12PM EDT | 2026-01-16 | 4.10 | 2.60 | 5.35 | 0.00 | - | 1 | 17 | 17.68% |
© 2024 Yahoo. All rights reserved.