Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,708.79 +1,898.65 (+3.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00127000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 12.63 | 13.00 | 16.00 | 0.00 | - | 1 | 1 | 67.21% |
| XLV240621C00127000 | 2024-03-11 12:20PM EDT | 2024-06-21 | 20.60 | 15.40 | 18.50 | 0.00 | - | 8 | 12 | 51.79% |
| XLV250117C00127000 | 2024-03-18 9:42AM EDT | 2025-01-17 | 23.39 | 15.25 | 18.95 | 0.00 | - | 1 | 25 | 23.68% |
| XLV250620C00127000 | 2024-02-26 3:42PM EDT | 2025-06-20 | 28.17 | 26.00 | 29.50 | 0.00 | - | 2 | 18 | 38.82% |
| XLV260116C00127000 | 2024-04-11 11:25AM EDT | 2026-01-16 | 25.40 | 22.20 | 27.00 | 0.00 | - | 1 | 32 | 27.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00127000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.24 | -0.21 | -80.77% | 1 | 58 | 54.18% |
| XLV240524P00127000 | 2024-04-17 3:55PM EDT | 2024-05-24 | 0.26 | 0.00 | 1.15 | 0.00 | - | - | 5 | 43.09% |
| XLV240531P00127000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 32.50% |
| XLV240621P00127000 | 2024-04-16 1:03PM EDT | 2024-06-21 | 0.48 | 0.06 | 0.36 | 0.00 | - | 1 | 284 | 20.12% |
| XLV240920P00127000 | 2024-04-22 1:30PM EDT | 2024-09-20 | 1.08 | 0.19 | 0.72 | 0.00 | - | 1 | 120 | 14.37% |
| XLV250117P00127000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 1.78 | 1.37 | 1.71 | -0.34 | -16.04% | 2 | 3,283 | 14.20% |
| XLV250620P00127000 | 2024-03-08 4:39PM EDT | 2025-06-20 | 2.86 | 2.62 | 5.50 | 0.00 | - | 1 | 34 | 19.54% |
| XLV260116P00127000 | 2024-01-18 1:06PM EDT | 2026-01-16 | 5.75 | 2.38 | 6.00 | 0.00 | - | 31 | 31 | 16.72% |
© 2024 Yahoo. All rights reserved.