Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,561.56 +1,702.08 (+2.75%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00126000 | 2024-04-12 10:32AM EDT | 2024-06-21 | 15.40 | 14.00 | 17.05 | 0.00 | - | 2 | 123 | 37.93% |
| XLV240920C00126000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 18.25 | 16.15 | 19.80 | 0.00 | - | - | 11 | 32.86% |
| XLV250117C00126000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| XLV250620C00126000 | 2024-03-07 12:40PM EDT | 2025-06-20 | 28.40 | 23.00 | 26.85 | 0.00 | - | 1 | 5 | 32.86% |
| XLV260116C00126000 | 2024-02-22 2:46PM EDT | 2026-01-16 | 31.30 | 28.35 | 32.00 | 0.00 | - | 4 | 19 | 34.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00126000 | 2024-05-01 10:52AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.03 | 0.00 | - | 30 | 55 | 35.94% |
| XLV240517P00126000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.16 | 0.00 | - | 100 | 123 | 54.32% |
| XLV240621P00126000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 0.29 | 0.05 | 1.35 | 0.00 | - | 1 | 320 | 31.35% |
| XLV240920P00126000 | 2024-03-22 3:49PM EDT | 2024-09-20 | 0.60 | 0.88 | 2.05 | 0.00 | - | 2 | 100 | 21.73% |
| XLV250117P00126000 | 2024-04-12 10:18AM EDT | 2025-01-17 | 2.21 | 1.25 | 1.58 | 0.00 | - | 1 | 243 | 14.44% |
| XLV250620P00126000 | 2024-04-23 11:20AM EDT | 2025-06-20 | 3.25 | 2.20 | 5.40 | 0.00 | - | 1 | 30 | 20.03% |
| XLV260116P00126000 | 2024-02-29 2:08PM EDT | 2026-01-16 | 3.96 | 2.88 | 4.70 | 0.00 | - | 38 | 38 | 15.14% |
© 2024 Yahoo. All rights reserved.