Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,676.40 +2,258.88 (+3.68%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00125000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 15.40 | 15.70 | 18.00 | 0.00 | - | 1 | 89 | 39.21% |
| XLV240920C00125000 | 2024-01-26 3:34PM EDT | 2024-09-20 | 18.80 | 25.10 | 27.85 | 0.00 | - | 5 | 5 | 53.36% |
| XLV250117C00125000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 20.90 | 18.85 | 21.90 | 0.00 | - | 4 | 67 | 27.87% |
| XLV250620C00125000 | 2024-04-10 10:04AM EDT | 2025-06-20 | 25.35 | 21.00 | 25.50 | 0.00 | - | 3 | 24 | 29.18% |
| XLV260116C00125000 | 2024-04-30 2:30PM EDT | 2026-01-16 | 26.30 | 24.45 | 28.50 | 0.00 | - | 1 | 101 | 28.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00125000 | 2024-05-01 10:52AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.03 | 0.00 | - | 20 | 182 | 38.28% |
| XLV240517P00125000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.16 | 0.00 | - | 40 | 887 | 56.98% |
| XLV240621P00125000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.25 | -0.03 | -21.43% | 11 | 1,165 | 20.70% |
| XLV240920P00125000 | 2024-05-02 11:57AM EDT | 2024-09-20 | 0.66 | 0.27 | 0.75 | 0.00 | - | 1 | 125 | 16.11% |
| XLV241018P00125000 | 2024-04-29 10:46AM EDT | 2024-10-18 | 0.97 | 0.41 | 1.83 | 0.00 | - | 1 | 17 | 19.81% |
| XLV241115P00125000 | 2024-04-25 1:44PM EDT | 2024-11-15 | 1.42 | 0.15 | 1.41 | 0.00 | - | 321 | 464 | 16.67% |
| XLV250117P00125000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 1.42 | 0.74 | 1.46 | -0.35 | -19.77% | 1 | 133 | 14.69% |
| XLV250620P00125000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 3.10 | 1.65 | 4.65 | 0.00 | - | 1 | 60 | 19.15% |
| XLV251017P00125000 | 2024-04-30 1:56PM EDT | 2025-10-17 | 3.35 | 2.43 | 4.45 | 0.00 | - | 16 | 19 | 16.50% |
| XLV260116P00125000 | 2024-04-18 3:02PM EDT | 2026-01-16 | 5.05 | 2.92 | 4.00 | 0.00 | - | 1 | 34 | 14.46% |
© 2024 Yahoo. All rights reserved.