Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,733.31 -213.62 (-0.55%) Hang Seng
19,311.55 +90.93 (+0.47%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,239.83 -723.08 (-1.02%) CMC Crypto 200
1,526.51 +37.97 (+2.55%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00124000 | 2024-03-21 10:02AM EDT | 2024-06-21 | 23.50 | 14.05 | 18.50 | 0.00 | - | 90 | 92 | 0.00% |
| XLV250117C00124000 | 2024-02-05 4:40PM EDT | 2025-01-17 | 24.08 | 26.95 | 27.20 | 0.00 | - | 10 | 19 | 30.26% |
| XLV250620C00124000 | 2023-12-29 12:16PM EDT | 2025-06-20 | 21.70 | 22.25 | 26.55 | 0.00 | - | 1 | 1 | 22.14% |
| XLV260116C00124000 | 2024-02-12 2:12PM EDT | 2026-01-16 | 29.73 | 29.65 | 34.50 | 0.00 | - | 4 | 16 | 31.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00124000 | 2024-05-16 10:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 64.06% |
| XLV240621P00124000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 0.26 | 0.03 | 0.32 | 0.00 | - | 1 | 1,100 | 35.35% |
| XLV250117P00124000 | 2024-04-23 4:00PM EDT | 2025-01-17 | 1.62 | 0.63 | 1.95 | 0.00 | - | 2 | 617 | 20.70% |
| XLV250620P00124000 | 2024-05-20 10:43AM EDT | 2025-06-20 | 1.67 | 0.00 | 5.00 | 0.00 | - | 6 | 111 | 23.77% |
| XLV260116P00124000 | 2024-04-10 9:46AM EDT | 2026-01-16 | 4.44 | 0.72 | 4.35 | 0.00 | - | 1 | 1 | 18.01% |
© 2024 Yahoo. All rights reserved.