Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,097.00 +930.11 (+1.41%) CMC Crypto 200
1,371.25 -2.59 (-0.19%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 1 |
| 19.95 | 0.00 | - | 10 | 56 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 1,761 |
| 26.30 | 0.00 | - | 35 | 18 | 2024-09-20 | 0.15 | 0.00 | - | 11 | 214 |
| - | - | - | - | - | 2024-10-18 | 0.18 | +0.06 | +50.00% | 2 | 15 |
| 26.21 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.29 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-12-20 | 0.56 | 0.00 | - | 2 | 8 |
| 26.55 | 0.00 | - | 3 | 250 | 2025-01-17 | 0.60 | 0.00 | - | 11 | 870 |
| 31.75 | +0.51 | +1.63% | 3 | 74 | 2025-06-20 | 1.40 | 0.00 | - | 2 | 613 |
| - | - | - | - | - | 2025-10-17 | 3.56 | 0.00 | - | 1 | 12 |
| 30.69 | 0.00 | - | 1 | 138 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.