Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,475.69 +1,601.80 (+2.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00120000 | 2024-04-15 3:42PM EDT | 2024-06-21 | 19.95 | 19.50 | 23.00 | 0.00 | - | 10 | 56 | 47.36% |
| XLV240920C00120000 | 2024-04-05 12:50PM EDT | 2024-09-20 | 26.30 | 21.45 | 24.45 | 0.00 | - | 35 | 18 | 34.41% |
| XLV241115C00120000 | 2024-05-03 11:25AM EDT | 2024-11-15 | 23.50 | 22.35 | 25.65 | -4.08 | -14.79% | 2 | 2 | 33.15% |
| XLV250117C00120000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 24.84 | 23.40 | 26.05 | 0.00 | - | 9 | 248 | 29.98% |
| XLV250620C00120000 | 2024-05-02 3:28PM EDT | 2025-06-20 | 27.50 | 25.10 | 29.60 | 0.00 | - | 2 | 74 | 31.31% |
| XLV260116C00120000 | 2024-04-15 10:15AM EDT | 2026-01-16 | 30.28 | 28.00 | 32.50 | 0.00 | - | 3 | 139 | 30.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00120000 | 2024-05-01 11:22AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.23 | 0.00 | - | 780 | 348 | 60.35% |
| XLV240517P00120000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 20 | 440 | 49.12% |
| XLV240524P00120000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 55.25% |
| XLV240531P00120000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 44.82% |
| XLV240621P00120000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 1,761 | 39.56% |
| XLV240920P00120000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 0.36 | 0.09 | 0.37 | +0.07 | +24.14% | 1 | 215 | 16.87% |
| XLV241018P00120000 | 2024-04-25 11:01AM EDT | 2024-10-18 | 0.80 | 0.05 | 0.62 | 0.00 | - | 5 | 13 | 17.41% |
| XLV241115P00120000 | 2024-04-08 10:19AM EDT | 2024-11-15 | 0.85 | 0.27 | 0.87 | 0.00 | - | 1 | 7 | 17.64% |
| XLV241220P00120000 | 2024-04-29 10:12AM EDT | 2024-12-20 | 1.06 | 0.08 | 1.60 | 0.00 | - | 2 | 8 | 19.59% |
| XLV250117P00120000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 0.96 | 0.30 | 1.22 | -0.28 | -22.58% | 1 | 872 | 16.96% |
| XLV250620P00120000 | 2024-05-03 1:16PM EDT | 2025-06-20 | 1.95 | 1.10 | 2.28 | -0.47 | -19.42% | 1 | 608 | 16.63% |
| XLV251017P00120000 | 2024-04-12 2:34PM EDT | 2025-10-17 | 3.56 | 1.79 | 2.91 | 0.00 | - | 1 | 12 | 16.12% |
| XLV260116P00120000 | 2024-02-28 12:21PM EDT | 2026-01-16 | 3.05 | 2.30 | 3.30 | 0.00 | - | 1 | 15 | 15.70% |
© 2024 Yahoo. All rights reserved.