Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,665.08 +1,902.93 (+3.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00110000 | 2024-04-02 2:20PM EDT | 2024-06-21 | 35.15 | 29.00 | 33.55 | 0.00 | - | 15 | 12 | 68.96% |
| XLV240920C00110000 | 2024-01-26 1:49PM EDT | 2024-09-20 | 32.15 | 38.20 | 42.50 | 0.00 | - | 10 | 10 | 70.31% |
| XLV250117C00110000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 37.00 | 31.55 | 36.35 | 0.00 | - | 2 | 37 | 39.68% |
| XLV250620C00110000 | 2024-02-27 12:21PM EDT | 2025-06-20 | 42.42 | 40.50 | 45.50 | 0.00 | - | 1 | 12 | 52.34% |
| XLV260116C00110000 | 2024-04-17 10:47AM EDT | 2026-01-16 | 37.11 | 35.50 | 39.55 | 0.00 | - | 1 | 28 | 31.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00110000 | 2024-04-03 1:22PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.14 | 0.00 | - | 20 | 862 | 34.08% |
| XLV240920P00110000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 26.10% |
| XLV241018P00110000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 0.29 | 0.08 | 0.33 | 0.00 | - | 6 | 8 | 21.41% |
| XLV241115P00110000 | 2024-04-25 11:43AM EDT | 2024-11-15 | 0.44 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 29.83% |
| XLV241220P00110000 | 2024-04-22 3:17PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.96 | 0.00 | - | - | 1 | 23.21% |
| XLV250117P00110000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 0.85 | 0.04 | 0.57 | 0.00 | - | 10 | 1,589 | 19.34% |
| XLV250620P00110000 | 2023-11-22 3:17PM EDT | 2025-06-20 | 2.85 | 1.09 | 2.98 | 0.00 | - | 56 | 309 | 24.56% |
| XLV260116P00110000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 2.53 | 1.12 | 2.17 | 0.00 | - | 2 | 167 | 17.92% |
© 2024 Yahoo. All rights reserved.