Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,436.85 +1,623.12 (+2.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00100000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 41.37 | 39.05 | 42.75 | 0.00 | - | - | 2 | 76.76% |
| XLV240621C00100000 | 2024-02-15 2:47PM EDT | 2024-06-21 | 46.26 | 44.00 | 48.75 | 0.00 | - | 2 | 8 | 112.87% |
| XLV250117C00100000 | 2024-04-30 12:03PM EDT | 2025-01-17 | 43.10 | 41.00 | 45.75 | 0.00 | - | 8 | 52 | 46.79% |
| XLV250620C00100000 | 2024-02-16 3:11PM EDT | 2025-06-20 | 51.03 | 44.65 | 54.15 | 0.00 | - | 3 | 42 | 58.87% |
| XLV251017C00100000 | 2024-04-10 9:30AM EDT | 2025-10-17 | 47.73 | 43.80 | 48.00 | 0.00 | - | 1 | 2 | 38.19% |
| XLV260116C00100000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 46.42 | 44.00 | 48.90 | 0.00 | - | 9 | 68 | 37.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00100000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 137 | 39.26% |
| XLV240920P00100000 | 2024-04-16 3:25PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.55 | 0.00 | - | 3 | 14 | 43.59% |
| XLV241115P00100000 | 2024-03-25 1:57PM EDT | 2024-11-15 | 0.16 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 36.51% |
| XLV250117P00100000 | 2024-04-30 12:03PM EDT | 2025-01-17 | 0.35 | 0.00 | 1.25 | 0.00 | - | 8 | 412 | 30.27% |
| XLV250620P00100000 | 2024-04-17 9:52AM EDT | 2025-06-20 | 0.93 | 0.00 | 2.10 | 0.00 | - | 2 | 36 | 27.69% |
| XLV251017P00100000 | 2024-04-02 1:12PM EDT | 2025-10-17 | 1.16 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 32.87% |
| XLV260116P00100000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 1.47 | 0.26 | 1.38 | 0.00 | - | 9 | 812 | 20.03% |
© 2024 Yahoo. All rights reserved.