Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,266.32 -11.19 (-0.21%) Dow
38,493.41 -192.91 (-0.50%) Nasdaq
16,760.91 +25.89 (+0.15%) Bitcoin USD
69,094.82 +960.73 (+1.41%) CMC Crypto 200
1,488.59 +20.66 (+1.41%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 244 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 52 | 2024-06-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 98 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 56 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 50 | 2024-11-15 | 21.42 | 0.00 | - | 2 | 1 |
| 0.24 | 0.00 | - | 4 | 14 | 2024-12-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 535 | 1,835 | 2025-01-17 | 17.16 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 1 | 117 | 2025-06-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 19 | 2025-10-17 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 146 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.