Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,324.34 -1.94 (-0.06%) Nikkei
39,676.56 +503.41 (+1.29%) Hang Seng
18,066.40 -6.50 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,942.56 +580.45 (+0.95%) CMC Crypto 200
1,282.90 +33.78 (+2.70%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 110 | 27 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 15 | 353 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 307 | 2024-10-18 | - | - | - | - | - |
| 0.78 | -0.13 | -14.29% | 110 | 760 | 2024-11-15 | - | - | - | - | - |
| 1.17 | +0.11 | +10.38% | 3 | 6 | 2024-12-20 | - | - | - | - | - |
| 1.43 | +0.12 | +9.16% | 33 | 1,738 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 3 | 13 | 2025-03-21 | - | - | - | - | - |
| 4.04 | +0.66 | +19.53% | 1 | 159 | 2025-06-20 | 15.25 | 0.00 | - | 10 | 10 |
| 4.80 | 0.00 | - | 1 | 9 | 2025-10-17 | - | - | - | - | - |
| 7.25 | -0.17 | -2.29% | 13 | 195 | 2026-01-16 | 14.10 | -6.54 | -31.69% | 15 | 0 |
© 2024 Yahoo. All rights reserved.