Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,323.65 -2.63 (-0.08%) Nikkei
39,734.17 +561.02 (+1.43%) Hang Seng
18,058.11 -14.79 (-0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,951.68 +593.86 (+0.97%) CMC Crypto 200
1,282.56 +33.44 (+2.68%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 25 | 2024-06-28 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.77 | -0.15 | -16.30% | 25 | 1,091 | 2024-09-20 | - | - | - | - | - |
| 1.12 | -0.18 | -13.85% | 40 | 464 | 2024-10-18 | - | - | - | - | - |
| 1.94 | -0.23 | -10.60% | 132 | 415 | 2024-11-15 | 9.62 | 0.00 | - | 1 | 1 |
| 2.89 | 0.00 | - | 2 | 79 | 2024-12-20 | - | - | - | - | - |
| 2.90 | -0.30 | -9.37% | 24 | 1,195 | 2025-01-17 | 14.10 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 1 | 32 | 2025-03-21 | 9.30 | +0.15 | +1.64% | 15 | 42 |
| 6.13 | -0.47 | -7.12% | 38 | 226 | 2025-06-20 | 12.02 | 0.00 | - | 4 | 5 |
| 7.50 | 0.00 | - | 10 | 13 | 2025-10-17 | - | - | - | - | - |
| 9.85 | +0.70 | +7.65% | 2 | 210 | 2026-01-16 | 10.95 | -0.60 | -5.19% | 5 | 146 |
© 2024 Yahoo. All rights reserved.