Singapore markets close in 5 hours
Straits Times Index
3,324.17 -2.11 (-0.06%) Nikkei
39,710.82 +537.67 (+1.37%) Hang Seng
18,067.81 -5.09 (-0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,934.91 +661.01 (+1.08%) CMC Crypto 200
1,283.73 +34.60 (+2.77%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | -0.48 | -20.34% | 10 | 9 | 2024-06-28 | 0.13 | 0.00 | - | 3 | 81 |
| 2.60 | 0.00 | - | 1 | 121 | 2024-07-05 | 0.39 | +0.12 | +44.44% | 1 | 4 |
| 3.30 | 0.00 | - | 1 | 9 | 2024-07-12 | - | - | - | - | - |
| 2.92 | -0.47 | -13.86% | 13 | 951 | 2024-07-19 | 0.67 | +0.06 | +9.84% | 238 | 1,958 |
| 3.35 | +0.45 | +15.52% | 6 | 130 | 2024-07-26 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.90 | 0.00 | - | - | 1 |
| 4.49 | -0.14 | -3.02% | 1 | 7 | 2024-08-16 | 1.24 | -0.30 | -19.48% | 11 | 79 |
| 5.58 | 0.00 | - | 7 | 5,637 | 2024-09-20 | 1.76 | +0.01 | +0.57% | 68 | 7,208 |
| 5.75 | -0.75 | -11.54% | 15 | 839 | 2024-10-18 | 2.55 | 0.00 | - | 480 | 1,340 |
| 6.55 | 0.00 | - | 6 | 337 | 2024-11-15 | 2.81 | +0.24 | +9.34% | 335 | 711 |
| 7.60 | 0.00 | - | 2 | 20 | 2024-12-20 | 3.30 | +0.05 | +1.54% | 1 | 3,105 |
| 8.22 | -0.08 | -0.96% | 15 | 3,317 | 2025-01-17 | 3.39 | 0.00 | - | 2 | 3,234 |
| 9.75 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 11.55 | 0.00 | - | 3 | 282 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 97 |
| 10.70 | 0.00 | - | 11 | 58 | 2025-10-17 | 9.90 | 0.00 | - | - | 30 |
| 14.25 | 0.00 | - | 18 | 115 | 2026-01-16 | 6.65 | 0.00 | - | 5 | 287 |
© 2024 Yahoo. All rights reserved.