Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,893.09 -2,918.62 (-4.18%) CMC Crypto 200
1,449.08 -53.58 (-3.55%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | -1.19 | -50.64% | 13 | 141 | 2024-05-24 | 0.13 | +0.08 | +160.00% | 17 | 84 |
| 2.00 | -0.37 | -15.61% | 1 | 37 | 2024-05-31 | 0.21 | 0.00 | - | 50 | 62 |
| 2.03 | -1.18 | -36.76% | 3 | 18 | 2024-06-07 | 0.46 | +0.11 | +31.43% | 1 | 63 |
| 3.50 | 0.00 | - | 2 | 8 | 2024-06-14 | 1.01 | +0.58 | +134.88% | 1 | 7 |
| 2.76 | -0.59 | -17.61% | 165 | 1,323 | 2024-06-21 | 1.20 | +0.54 | +81.82% | 27 | 4,295 |
| 3.50 | 0.00 | - | 2 | 5 | 2024-06-28 | 1.09 | 0.00 | - | 3 | 18 |
| 5.82 | -0.43 | -6.88% | 1 | 717 | 2024-09-20 | 2.68 | +0.67 | +33.33% | 1 | 412 |
| 7.50 | 0.00 | - | - | 1 | 2024-12-20 | 3.65 | 0.00 | - | 68 | 68 |
| 15.75 | +1.34 | +9.30% | 3 | 50 | 2026-01-16 | 7.10 | 0.00 | - | 9 | 158 |
© 2024 Yahoo. All rights reserved.