Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,184.25 -36.37 (-0.19%) FTSE 100
8,371.11 -45.34 (-0.54%) Bitcoin USD
69,768.84 -1,312.88 (-1.85%) CMC Crypto 200
1,471.88 -54.54 (-3.57%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 5 | 0 |
| 4.07 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 3 | 0 |
| 4.34 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.51 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 416 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.89 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.97 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 59 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 49 | 0 |
| 11.60 | 0.00 | - | 6 | 0 | 2025-06-20 | 6.15 | 0.00 | - | 62 | 0 |
| 16.85 | 0.00 | - | 6 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 53 | 0 |
© 2024 Yahoo. All rights reserved.