Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,679.91 +25.18 (+0.04%) CMC Crypto 200
1,261.81 -22.02 (-1.72%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.97 | 0.00 | - | 4 | 4 |
| 6.05 | 0.00 | - | 2 | 462 | 2024-07-19 | 0.36 | -0.11 | -23.40% | 6 | 342 |
| - | - | - | - | - | 2024-07-26 | 0.47 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.78 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-08-16 | 0.85 | +0.07 | +8.97% | 4 | 18 |
| 6.98 | 0.00 | - | 7 | 169 | 2024-09-20 | 1.31 | +0.28 | +27.18% | 1 | 1,499 |
| 6.80 | 0.00 | - | - | 65 | 2024-12-20 | 2.64 | 0.00 | - | 1 | 505 |
| 10.10 | 0.00 | - | 7 | 476 | 2025-01-17 | 2.78 | -0.39 | -12.30% | 159 | 2,172 |
| 12.83 | 0.00 | - | 1 | 499 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 114 |
| 16.03 | 0.00 | - | 1 | 109 | 2026-01-16 | 9.75 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.