Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,750.50 +577.35 (+1.47%) Hang Seng
18,073.30 +0.40 (+0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,881.41 +573.15 (+0.93%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 5 | 14 |
| 6.22 | 0.00 | - | - | 1 | 2024-07-12 | 0.09 | 0.00 | - | 49 | 50 |
| 6.75 | 0.00 | - | 3 | 18 | 2024-07-19 | 0.17 | -0.02 | -10.53% | 1 | 1,509 |
| - | - | - | - | - | 2024-07-26 | 0.22 | -0.25 | -53.19% | 5 | 2 |
| 8.80 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 9.95 | 0.00 | - | 9 | 6,890 | 2024-09-20 | 1.09 | 0.00 | - | 10 | 3,181 |
| 9.70 | 0.00 | - | 1 | 63 | 2024-10-18 | 1.37 | 0.00 | - | 3 | 866 |
| 10.78 | 0.00 | - | 1 | 88 | 2024-11-15 | 1.55 | 0.00 | - | 11 | 585 |
| 11.30 | 0.00 | - | 2 | 42 | 2024-12-20 | 1.99 | -0.12 | -5.69% | 5 | 5,593 |
| 12.11 | +0.59 | +5.12% | 8 | 1,220 | 2025-01-17 | 2.24 | 0.00 | - | 1 | 1,678 |
| 14.72 | 0.00 | - | 20 | 270 | 2025-06-20 | 4.30 | 0.00 | - | 67 | 353 |
| 16.72 | 0.00 | - | 1 | 3 | 2025-10-17 | 5.40 | 0.00 | - | 13 | 13 |
| 18.20 | 0.00 | - | 2 | 135 | 2026-01-16 | 5.73 | 0.00 | - | 2 | 170 |
© 2024 Yahoo. All rights reserved.