Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,672.16 -6.15 (-0.01%) CMC Crypto 200
1,261.54 -22.29 (-1.74%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 40 | 18 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 4 | 1,005 |
| 14.07 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.69 | 0.00 | - | 1,146 | 1,184 |
| 16.07 | 0.00 | - | 1 | 148 | 2025-01-17 | 1.59 | 0.00 | - | 2 | 1,108 |
| 19.69 | -0.29 | -1.45% | 2 | 31 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 114 |
| 23.65 | 0.00 | - | 1 | 23 | 2026-01-16 | 5.95 | 0.00 | - | 3 | 66 |
© 2024 Yahoo. All rights reserved.