Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,323.64 -2.64 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,034.77 -38.13 (-0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,851.58 +441.69 (+0.72%) CMC Crypto 200
1,284.38 +35.25 (+2.82%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.25 | +0.19 | +316.67% | 1 | 13 |
| 16.90 | 0.00 | - | 15 | 15 | 2024-08-16 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.36 | 0.00 | - | 3 | 2,948 |
| 15.72 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.77 | 0.00 | - | 14 | 102 |
| 20.35 | 0.00 | - | 1 | 10 | 2024-11-15 | 0.55 | -0.70 | -56.00% | 2 | 132 |
| 16.52 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.85 | 0.00 | - | 2 | 9 |
| 18.65 | 0.00 | - | 5 | 1,958 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 4,155 |
| - | - | - | - | - | 2025-03-21 | 1.52 | 0.00 | - | 2 | 5 |
| 23.49 | -0.60 | -2.49% | 2 | 58 | 2025-06-20 | 2.10 | 0.00 | - | 25 | 238 |
| 23.25 | 0.00 | - | 1 | 213 | 2025-10-17 | 2.68 | 0.00 | - | 2 | 232 |
| 26.47 | -0.28 | -1.05% | 19 | 99 | 2026-01-16 | 3.30 | -0.35 | -9.59% | 19 | 529 |
© 2024 Yahoo. All rights reserved.