Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,259.17 -18.34 (-0.35%) Dow
38,386.50 -299.82 (-0.78%) Nasdaq
16,749.36 +14.35 (+0.09%) Bitcoin USD
69,245.73 +1,434.98 (+2.12%) CMC Crypto 200
1,448.52 -19.41 (-1.32%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:129.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 22 | 122 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 100 | 100 |
| 18.00 | 0.00 | - | 1 | 587 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 607 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 1 | 1 |
| 15.60 | 0.00 | - | 6 | 7 | 2024-09-20 | 0.35 | +0.03 | +9.38% | 3 | 3,172 |
| 23.36 | 0.00 | - | 17 | 37 | 2025-01-17 | 1.11 | 0.00 | - | 25 | 717 |
| 27.00 | 0.00 | - | 1 | 33 | 2025-06-20 | 2.62 | 0.00 | - | 2 | 74 |
| 28.72 | 0.00 | - | 72 | 66 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.