Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,306.90 -15.72 (-0.47%) Nikkei
38,644.00 -459.22 (-1.17%) Hang Seng
18,629.10 -239.61 (-1.27%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,682.88 -1,757.44 (-2.53%) CMC Crypto 200
1,470.92 -31.74 (-2.11%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 0 |
| 19.07 | 0.00 | - | 1 | 88 | 2024-06-21 | 0.11 | +0.06 | +120.00% | 11 | 0 |
| 18.80 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.31 | +0.05 | +19.23% | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.68 | 0.00 | - | - | 0 |
| 24.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.89 | 0.00 | - | 1 | 0 |
| 27.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-10-17 | 2.45 | -0.05 | -2.00% | 1 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.05 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.