Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,248.24 -29.27 (-0.55%) Dow
38,301.13 -385.19 (-1.00%) Nasdaq
16,705.33 -29.69 (-0.18%) Bitcoin USD
69,214.48 +1,171.77 (+1.72%) CMC Crypto 200
1,484.21 +16.28 (+1.11%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 14 | 14 |
| 25.89 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | - | 1 |
| 35.14 | 0.00 | - | 1 | 77 | 2025-01-17 | 0.52 | 0.00 | - | 56 | 1,316 |
| 38.07 | 0.00 | - | 2 | 13 | 2025-06-20 | 1.75 | 0.00 | - | 5 | 18 |
| 31.50 | 0.00 | - | - | 2 | 2025-10-17 | 2.18 | 0.00 | - | 3 | 3 |
| 34.80 | 0.00 | - | 2 | 10 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 403 |
© 2024 Yahoo. All rights reserved.