Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,322.62 0.00 (0.00%) Nikkei
38,570.42 -532.80 (-1.36%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,674.31 -1,638.64 (-2.36%) CMC Crypto 200
1,472.18 -30.48 (-2.03%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.66 | 0.00 | - | 15 | 17 | 2024-06-21 | 0.07 | 0.00 | - | 20 | 862 |
| 32.15 | 0.00 | - | 10 | 10 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.44 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.61 | 0.00 | - | - | 0 |
| 37.00 | 0.00 | - | 2 | 37 | 2025-01-17 | 0.38 | 0.00 | - | 1 | 1,588 |
| 42.42 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.92 | 0.00 | - | 5 | 309 |
| 37.11 | 0.00 | - | 1 | 28 | 2026-01-16 | 2.53 | 0.00 | - | 2 | 167 |
© 2024 Yahoo. All rights reserved.