Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,252.68 +448.96 (+0.70%) CMC Crypto 200
1,347.83 -12.50 (-0.92%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.13 | 0.00 | - | 5 | 20 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 28 |
| 38.13 | 0.00 | - | - | 1 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 2 | 1 |
| 39.19 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.21 | 0.00 | - | 2 | 100 |
| 44.77 | 0.00 | - | 1 | 5 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 2025-10-17 | 0.80 | 0.00 | - | 4 | 4 |
| 35.65 | 0.00 | - | 2 | 14 | 2026-01-16 | 1.76 | 0.00 | - | 3 | 800 |
© 2024 Yahoo. All rights reserved.