Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,365.14 +26.57 (+0.80%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,742.48 +23.87 (+0.13%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,789.74 -515.93 (-0.81%) CMC Crypto 200
1,344.26 -0.24 (-0.02%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00205000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 12.50% |
| XLV250620C00205000 | 2024-05-10 2:42PM EDT | 2025-06-20 | 0.14 | 0.02 | 0.24 | 0.00 | - | 2 | 1 | 17.46% |
| XLV260116C00205000 | 2024-02-26 1:40PM EDT | 2026-01-16 | 0.47 | 0.16 | 0.75 | 0.00 | - | 2 | 1 | 16.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117P00205000 | 2024-02-07 4:55PM EDT | 2025-01-17 | 60.50 | 56.55 | 60.95 | 0.00 | - | - | 0 | 29.47% |
© 2024 Yahoo. All rights reserved.