Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,661.36 +46.19 (+0.07%) CMC Crypto 200
1,425.01 -3.56 (-0.25%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240614C00170000 | 2024-05-28 10:10AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.19 | 0.00 | - | 84 | 84 | 46.88% |
| XLV240621C00170000 | 2024-05-28 10:21AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2 | 750 | 38.28% |
| XLV240920C00170000 | 2024-04-16 11:50AM EDT | 2024-09-20 | 0.12 | 0.00 | 4.10 | 0.00 | - | 2 | 126 | 38.58% |
| XLV241018C00170000 | 2024-04-16 11:54AM EDT | 2024-10-18 | 0.16 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 28.46% |
| XLV241115C00170000 | 2024-05-28 2:01PM EDT | 2024-11-15 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 28 | 33.72% |
| XLV241220C00170000 | 2024-05-28 3:16PM EDT | 2024-12-20 | 0.12 | 0.00 | 4.80 | 0.00 | - | 144 | 50 | 30.68% |
| XLV250117C00170000 | 2024-05-31 3:27PM EDT | 2025-01-17 | 0.18 | 0.00 | 4.80 | +0.03 | +20.00% | 3 | 220 | 28.76% |
| XLV250620C00170000 | 2024-05-17 3:19PM EDT | 2025-06-20 | 1.51 | 0.00 | 5.00 | 0.00 | - | 1 | 212 | 22.68% |
| XLV251017C00170000 | 2024-04-03 1:08PM EDT | 2025-10-17 | 3.25 | 1.62 | 1.94 | 0.00 | - | 16 | 16 | 13.73% |
| XLV260116C00170000 | 2024-05-30 10:19AM EDT | 2026-01-16 | 2.38 | 0.00 | 5.00 | 0.00 | - | 1 | 92 | 18.24% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.