Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00169000 | 2024-05-28 10:21AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2 | 100 | 37.21% |
XLV241220C00169000 | 2024-05-28 3:23PM EDT | 2024-12-20 | 0.14 | 0.00 | 4.80 | 0.00 | - | 76 | 10 | 30.11% |