Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,449.17 +399.13 (+0.60%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00160000 | 2024-06-05 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 208 | 46.97% |
| XLV240920C00160000 | 2024-06-12 11:26AM EDT | 2024-09-20 | 0.25 | 0.03 | 0.48 | 0.00 | - | 1 | 348 | 13.67% |
| XLV241018C00160000 | 2024-06-04 11:54AM EDT | 2024-10-18 | 0.34 | 0.07 | 0.60 | 0.00 | - | 1 | 308 | 12.81% |
| XLV241115C00160000 | 2024-06-13 12:38PM EDT | 2024-11-15 | 0.64 | 0.41 | 1.99 | 0.00 | - | 3 | 626 | 17.38% |
| XLV241220C00160000 | 2024-05-13 2:59PM EDT | 2024-12-20 | 0.97 | 0.73 | 1.48 | 0.00 | - | 2 | 2 | 13.97% |
| XLV250117C00160000 | 2024-06-12 11:44AM EDT | 2025-01-17 | 1.36 | 0.55 | 2.21 | 0.00 | - | 2 | 1,730 | 15.27% |
| XLV250321C00160000 | 2024-06-12 2:22PM EDT | 2025-03-21 | 2.41 | 0.31 | 4.35 | 0.00 | - | 3 | 13 | 18.47% |
| XLV250620C00160000 | 2024-06-14 10:32AM EDT | 2025-06-20 | 3.38 | 2.62 | 4.90 | -0.64 | -15.92% | 2 | 157 | 17.09% |
| XLV251017C00160000 | 2024-06-13 12:08PM EDT | 2025-10-17 | 4.80 | 0.16 | 7.50 | 0.00 | - | 1 | 9 | 19.00% |
| XLV260116C00160000 | 2024-06-11 3:59PM EDT | 2026-01-16 | 7.20 | 3.00 | 9.00 | 0.00 | - | 1 | 192 | 19.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00160000 | 2023-06-30 9:32AM EDT | 2024-06-21 | 27.80 | 23.55 | 27.50 | 0.00 | - | 2 | 0 | 225.54% |
| XLV250117P00160000 | 2023-04-27 1:04PM EDT | 2025-01-17 | 28.50 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 53.27% |
| XLV250620P00160000 | 2024-06-04 1:31PM EDT | 2025-06-20 | 15.25 | 13.80 | 16.00 | 0.00 | - | 2 | 10 | 10.96% |
| XLV260116P00160000 | 2024-04-16 10:57AM EDT | 2026-01-16 | 20.64 | 12.00 | 17.00 | 0.00 | - | 2 | 0 | 10.51% |
© 2024 Yahoo. All rights reserved.