Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,678.98 +104.15 (+0.15%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00150000 | 2024-05-29 10:25AM EDT | 2024-06-07 | 0.04 | 0.00 | 1.74 | 0.00 | - | 45 | 52 | 51.20% |
| XLV240614C00150000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.19 | 0.00 | 1.25 | +0.07 | +58.33% | 1 | 4 | 30.91% |
| XLV240621C00150000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.40 | +0.04 | +57.14% | 5 | 4,096 | 16.36% |
| XLV240628C00150000 | 2024-05-24 12:45PM EDT | 2024-06-28 | 0.27 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 46.47% |
| XLV240705C00150000 | 2024-05-24 2:42PM EDT | 2024-07-05 | 0.41 | 0.01 | 4.80 | 0.00 | - | 3 | 3 | 41.57% |
| XLV240719C00150000 | 2024-05-30 12:00PM EDT | 2024-07-19 | 0.19 | 0.00 | 4.80 | 0.00 | - | 2 | 81 | 35.13% |
| XLV240920C00150000 | 2024-05-31 3:27PM EDT | 2024-09-20 | 1.30 | 0.82 | 2.69 | +0.30 | +30.00% | 13 | 3,830 | 16.18% |
| XLV241018C00150000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 1.93 | 0.24 | 4.70 | +0.46 | +31.29% | 30 | 852 | 20.48% |
| XLV241115C00150000 | 2024-05-31 3:02PM EDT | 2024-11-15 | 2.43 | 1.89 | 3.70 | -0.06 | -2.41% | 6 | 1,172 | 16.00% |
| XLV241220C00150000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 2.93 | 1.72 | 4.95 | +0.03 | +1.03% | 1 | 4,975 | 17.62% |
| XLV250117C00150000 | 2024-05-31 11:18AM EDT | 2025-01-17 | 3.49 | 1.54 | 4.50 | +0.29 | +9.06% | 4 | 3,612 | 15.49% |
| XLV250620C00150000 | 2024-05-29 3:12PM EDT | 2025-06-20 | 6.25 | 4.55 | 9.45 | 0.00 | - | 4 | 412 | 20.55% |
| XLV251017C00150000 | 2024-04-12 10:15AM EDT | 2025-10-17 | 8.92 | 7.00 | 12.00 | 0.00 | - | 9 | 34 | 21.75% |
| XLV260116C00150000 | 2024-05-29 3:11PM EDT | 2026-01-16 | 9.15 | 8.00 | 13.00 | 0.00 | - | 34 | 778 | 21.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00150000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 8.40 | 3.90 | 8.70 | 0.00 | - | 45 | 17 | 35.05% |
| XLV240920P00150000 | 2024-05-21 2:49PM EDT | 2024-09-20 | 5.03 | 4.50 | 9.00 | 0.00 | - | 4 | 3,046 | 16.23% |
| XLV241018P00150000 | 2024-05-10 2:50PM EDT | 2024-10-18 | 7.00 | 4.50 | 9.25 | 0.00 | - | 122 | 123 | 15.29% |
| XLV241115P00150000 | 2024-05-22 9:55AM EDT | 2024-11-15 | 5.40 | 5.00 | 9.50 | 0.00 | - | - | 12 | 14.65% |
| XLV250117P00150000 | 2024-05-31 12:47PM EDT | 2025-01-17 | 8.48 | 5.25 | 9.90 | -0.07 | -0.82% | 2 | 275 | 13.43% |
| XLV250620P00150000 | 2024-05-22 12:54PM EDT | 2025-06-20 | 7.35 | 6.00 | 11.00 | 0.00 | - | 92 | 315 | 12.38% |
| XLV260116P00150000 | 2024-05-23 11:41AM EDT | 2026-01-16 | 8.95 | 7.70 | 15.10 | 0.00 | - | 37 | 206 | 15.67% |
© 2024 Yahoo. All rights reserved.