Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,652.38 +331.92 (+0.49%) CMC Crypto 200
1,424.49 -4.08 (-0.29%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00149000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.04 | 0.00 | 4.80 | -0.01 | -20.00% | 12 | 6 | 56.54% |
| XLV240614C00149000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 0.09 | 0.00 | 4.80 | -0.62 | -87.32% | 3 | 4 | 62.48% |
| XLV240621C00149000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.13 | 0.00 | 4.80 | +0.04 | +44.44% | 2 | 692 | 51.01% |
| XLV240628C00149000 | 2024-05-31 10:11AM EDT | 2024-06-28 | 0.14 | 0.00 | 1.00 | +0.05 | +55.56% | 1 | 23 | 18.03% |
| XLV240719C00149000 | 2024-05-31 1:45PM EDT | 2024-07-19 | 0.38 | 0.03 | 2.62 | +0.12 | +46.15% | 2 | 378 | 22.50% |
| XLV240920C00149000 | 2024-05-31 12:45PM EDT | 2024-09-20 | 1.48 | 0.06 | 3.90 | +0.12 | +8.82% | 8 | 396 | 19.15% |
| XLV241220C00149000 | 2024-05-30 2:56PM EDT | 2024-12-20 | 3.53 | 1.51 | 4.65 | +0.18 | +5.37% | 1 | 272 | 16.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00149000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 7.55 | 6.00 | 9.30 | 0.00 | - | 2 | 0 | 45.01% |
| XLV240719P00149000 | 2024-05-28 10:55AM EDT | 2024-07-19 | 6.45 | 3.70 | 8.00 | 0.00 | - | 1 | 1 | 22.93% |
| XLV240920P00149000 | 2024-05-21 9:47AM EDT | 2024-09-20 | 3.98 | 3.55 | 8.15 | 0.00 | - | 6 | 95 | 15.67% |
| XLV241220P00149000 | 2024-05-17 12:23PM EDT | 2024-12-20 | 5.60 | 4.50 | 8.75 | 0.00 | - | 123 | 123 | 13.14% |
© 2024 Yahoo. All rights reserved.