Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,705.14 +96.93 (+0.14%) CMC Crypto 200
1,425.21 -3.35 (-0.23%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00148000 | 2024-05-31 2:19PM EDT | 2024-06-07 | 0.06 | 0.00 | 4.80 | -0.24 | -80.00% | 2 | 16 | 52.20% |
| XLV240614C00148000 | 2024-05-22 12:15PM EDT | 2024-06-14 | 1.04 | 0.00 | 4.80 | 0.00 | - | 2 | 30 | 59.12% |
| XLV240621C00148000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 0.17 | 0.05 | 4.85 | +0.03 | +21.43% | 1 | 1,762 | 48.63% |
| XLV240628C00148000 | 2024-05-31 10:57AM EDT | 2024-06-28 | 0.24 | 0.07 | 4.75 | +0.09 | +60.00% | 25 | 114 | 41.48% |
| XLV240719C00148000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | +0.15 | +42.86% | 3 | 73 | 31.59% |
| XLV240920C00148000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 1.86 | 1.78 | 4.10 | +0.16 | +9.41% | 16 | 1,127 | 18.64% |
| XLV241220C00148000 | 2024-05-06 3:00PM EDT | 2024-12-20 | 3.95 | 2.04 | 5.30 | 0.00 | - | - | 1 | 16.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00148000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 3.79 | 2.26 | 6.50 | 0.00 | - | 1 | 0 | 49.49% |
| XLV240614P00148000 | 2024-05-15 3:57PM EDT | 2024-06-14 | 2.22 | 2.08 | 6.40 | 0.00 | - | - | 0 | 34.03% |
| XLV240621P00148000 | 2024-05-16 2:13PM EDT | 2024-06-21 | 2.50 | 2.31 | 6.85 | 0.00 | - | 13 | 375 | 31.30% |
| XLV240719P00148000 | 2024-05-31 11:11AM EDT | 2024-07-19 | 5.60 | 2.55 | 7.00 | +1.61 | +40.35% | 4 | 4 | 21.25% |
| XLV240920P00148000 | 2024-05-21 9:47AM EDT | 2024-09-20 | 3.50 | 2.65 | 7.00 | 0.00 | - | 3 | 49 | 14.06% |
| XLV241220P00148000 | 2024-05-07 11:46AM EDT | 2024-12-20 | 7.00 | 4.60 | 8.40 | 0.00 | - | - | 24 | 13.86% |
© 2024 Yahoo. All rights reserved.