Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,746.52 +198.93 (+0.29%) CMC Crypto 200
1,427.75 -0.82 (-0.06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00146000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.60 | +0.11 | +137.50% | 11 | 83 | 18.41% |
| XLV240614C00146000 | 2024-05-31 11:54AM EDT | 2024-06-14 | 0.30 | 0.08 | 0.60 | -0.02 | -6.25% | 7 | 174 | 13.01% |
| XLV240621C00146000 | 2024-05-31 4:03PM EDT | 2024-06-21 | 0.97 | 0.32 | 1.65 | +0.63 | +185.29% | 30 | 4,092 | 19.07% |
| XLV240628C00146000 | 2024-05-31 2:02PM EDT | 2024-06-28 | 0.52 | 0.35 | 1.29 | +0.18 | +52.94% | 12 | 27 | 14.09% |
| XLV240705C00146000 | 2024-05-30 10:09AM EDT | 2024-07-05 | 0.36 | 0.05 | 2.87 | 0.00 | - | 1 | 4 | 21.86% |
| XLV240719C00146000 | 2024-05-31 12:43PM EDT | 2024-07-19 | 1.03 | 0.05 | 1.50 | +0.27 | +35.53% | 8 | 116 | 11.72% |
| XLV240920C00146000 | 2024-05-31 10:32AM EDT | 2024-09-20 | 2.80 | 1.06 | 4.95 | +0.31 | +12.45% | 26 | 414 | 18.84% |
| XLV241220C00146000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 7.50 | 3.05 | 6.95 | 0.00 | - | 3 | 4 | 18.68% |
| XLV260116C00146000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 14.35 | 10.50 | 15.50 | 0.00 | - | 10 | 85 | 22.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00146000 | 2024-05-31 2:22PM EDT | 2024-06-07 | 3.40 | 0.59 | 5.00 | -0.75 | -18.07% | 4 | 6 | 46.73% |
| XLV240614P00146000 | 2024-05-29 1:52PM EDT | 2024-06-14 | 4.55 | 0.82 | 5.00 | 0.00 | - | 6 | 3 | 33.03% |
| XLV240621P00146000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 4.19 | 1.23 | 5.00 | -0.11 | -2.56% | 2 | 1,841 | 26.98% |
| XLV240628P00146000 | 2024-05-22 10:51AM EDT | 2024-06-28 | 1.44 | 1.39 | 5.40 | 0.00 | - | 1 | 8 | 25.93% |
| XLV240719P00146000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 4.57 | 1.20 | 5.80 | +1.42 | +45.08% | 2 | 1,056 | 21.54% |
| XLV240920P00146000 | 2024-05-30 12:50PM EDT | 2024-09-20 | 5.00 | 1.95 | 6.50 | 0.00 | - | 1 | 281 | 16.48% |
| XLV241220P00146000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 6.90 | 2.66 | 6.95 | 0.00 | - | 19 | 63 | 13.31% |
| XLV260116P00146000 | 2024-05-24 1:11PM EDT | 2026-01-16 | 7.90 | 5.50 | 10.50 | 0.00 | - | 26 | 311 | 12.64% |
© 2024 Yahoo. All rights reserved.