Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,451.88 +156.83 (+0.24%) CMC Crypto 200
1,377.11 -40.77 (-2.88%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00144000 | 2024-06-14 4:00PM EDT | 2024-06-21 | 2.14 | 1.76 | 4.25 | -0.26 | -10.83% | 124 | 2,297 | 43.48% |
| XLV240628C00144000 | 2024-06-07 12:05PM EDT | 2024-06-28 | 3.61 | 0.45 | 4.45 | 0.00 | - | 3 | 11 | 31.42% |
| XLV240705C00144000 | 2024-06-11 9:48AM EDT | 2024-07-05 | 2.83 | 1.92 | 3.25 | 0.00 | - | 2 | 11 | 16.11% |
| XLV240712C00144000 | 2024-06-12 2:54PM EDT | 2024-07-12 | 2.86 | 2.25 | 3.20 | 0.00 | - | 2 | 1 | 13.54% |
| XLV240719C00144000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 3.19 | 2.60 | 4.25 | 0.00 | - | 4,026 | 4,292 | 18.26% |
| XLV240920C00144000 | 2024-06-13 10:13AM EDT | 2024-09-20 | 4.92 | 4.35 | 5.95 | 0.00 | - | 1 | 1,072 | 16.61% |
| XLV241220C00144000 | 2024-06-06 2:51PM EDT | 2024-12-20 | 8.15 | 5.55 | 8.90 | 0.00 | - | 1 | 4 | 19.10% |
| XLV260116C00144000 | 2024-05-28 12:22PM EDT | 2026-01-16 | 13.57 | 10.10 | 19.70 | 0.00 | - | 3 | 47 | 25.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00144000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.25 | 0.17 | 0.44 | -0.21 | -45.65% | 1,015 | 5,268 | 15.41% |
| XLV240628P00144000 | 2024-06-13 10:35AM EDT | 2024-06-28 | 0.99 | 0.33 | 1.42 | 0.00 | - | 1 | 16 | 20.48% |
| XLV240719P00144000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 1.17 | 0.77 | 1.25 | +0.09 | +8.33% | 389 | 1,191 | 11.65% |
| XLV240920P00144000 | 2024-06-13 11:51AM EDT | 2024-09-20 | 2.32 | 0.18 | 2.75 | 0.00 | - | 3 | 408 | 12.13% |
| XLV241220P00144000 | 2024-06-10 10:46AM EDT | 2024-12-20 | 3.50 | 1.35 | 5.00 | 0.00 | - | 1 | 69 | 14.22% |
| XLV260116P00144000 | 2024-05-17 10:43AM EDT | 2026-01-16 | 7.10 | 1.45 | 9.50 | 0.00 | - | 9 | 158 | 14.32% |
© 2024 Yahoo. All rights reserved.