Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,265.40 -12.11 (-0.23%) Dow
38,474.80 -211.52 (-0.55%) Nasdaq
16,757.42 +22.40 (+0.13%) Bitcoin USD
68,887.25 +714.19 (+1.05%) CMC Crypto 200
1,485.05 +17.12 (+1.16%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:143.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00143000 | 2024-06-03 10:35AM EDT | 2024-06-07 | 2.04 | 1.98 | 2.11 | +1.10 | +117.02% | 39 | 213 | 16.41% |
| XLV240614C00143000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.80 | 2.35 | 2.52 | 0.00 | - | 33 | 38 | 15.04% |
| XLV240621C00143000 | 2024-06-03 10:12AM EDT | 2024-06-21 | 2.95 | 2.77 | 2.89 | +0.80 | +37.21% | 30 | 2,059 | 14.99% |
| XLV240628C00143000 | 2024-05-30 12:06PM EDT | 2024-06-28 | 1.34 | 2.82 | 2.94 | 0.00 | - | 3 | 5 | 13.15% |
| XLV240705C00143000 | 2024-05-31 2:27PM EDT | 2024-07-05 | 1.84 | 2.53 | 3.15 | 0.00 | - | 8 | 6 | 12.95% |
| XLV240719C00143000 | 2024-06-03 10:06AM EDT | 2024-07-19 | 3.67 | 3.45 | 3.60 | +1.25 | +51.65% | 10 | 303 | 13.11% |
| XLV240920C00143000 | 2024-05-31 12:44PM EDT | 2024-09-20 | 4.25 | 5.50 | 5.75 | 0.00 | - | 1 | 780 | 15.51% |
| XLV241220C00143000 | 2024-05-31 2:43PM EDT | 2024-12-20 | 6.85 | 7.90 | 8.55 | 0.00 | - | 7 | 4 | 18.09% |
| XLV250117C00143000 | 2024-05-29 10:07AM EDT | 2025-01-17 | 6.60 | 8.35 | 8.75 | 0.00 | - | 5 | 325 | 17.39% |
| XLV250620C00143000 | 2024-05-13 3:25PM EDT | 2025-06-20 | 11.60 | 10.95 | 12.15 | 0.00 | - | 6 | 345 | 19.26% |
| XLV260116C00143000 | 2024-05-31 9:57AM EDT | 2026-01-16 | 13.38 | 15.00 | 15.65 | 0.00 | - | 1 | 63 | 20.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00143000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.53 | 0.21 | 0.24 | 0.00 | - | 21 | 57 | 12.06% |
| XLV240614P00143000 | 2024-05-29 3:38PM EDT | 2024-06-14 | 0.62 | 0.49 | 0.56 | -1.34 | -68.37% | 1 | 32 | 11.60% |
| XLV240621P00143000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.12 | 0.61 | 0.75 | -0.15 | -11.81% | 28 | 1,607 | 10.87% |
| XLV240628P00143000 | 2024-05-29 10:18AM EDT | 2024-06-28 | 2.69 | 1.01 | 1.21 | 0.00 | - | 1 | 3 | 12.54% |
| XLV240705P00143000 | 2024-05-24 2:42PM EDT | 2024-07-05 | 1.24 | 1.04 | 1.20 | 0.00 | - | 3 | 3 | 11.07% |
| XLV240719P00143000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 1.55 | 1.35 | 1.46 | -0.63 | -28.90% | 2 | 28 | 10.61% |
| XLV240920P00143000 | 2024-06-03 10:02AM EDT | 2024-09-20 | 2.25 | 2.22 | 2.32 | -1.10 | -32.84% | 6 | 233 | 9.75% |
| XLV241220P00143000 | 2024-05-29 10:10AM EDT | 2024-12-20 | 4.93 | 2.38 | 3.60 | 0.00 | - | 8 | 9 | 10.28% |
| XLV250117P00143000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 4.55 | 3.75 | 3.95 | 0.00 | - | 9 | 1,782 | 10.41% |
| XLV250620P00143000 | 2024-05-30 12:32PM EDT | 2025-06-20 | 6.50 | 5.00 | 5.50 | 0.00 | - | 133 | 220 | 10.71% |
| XLV260116P00143000 | 2024-05-31 9:57AM EDT | 2026-01-16 | 7.28 | 6.65 | 7.15 | 0.00 | - | 3 | 89 | 10.89% |
© 2024 Yahoo. All rights reserved.