Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,129.08 -17.78 (-0.22%) Bitcoin USD
65,621.74 -905.20 (-1.36%) CMC Crypto 200
1,369.10 -19.06 (-1.37%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:142.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00142000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 4.20 | 3.40 | 3.55 | +0.95 | +29.23% | 5 | 4,932 | 18.31% |
| XLV240628C00142000 | 2024-05-29 10:13AM EDT | 2024-06-28 | 1.26 | 3.45 | 3.55 | 0.00 | - | - | 1 | 11.82% |
| XLV240719C00142000 | 2024-06-13 10:06AM EDT | 2024-07-19 | 3.92 | 4.10 | 4.25 | 0.00 | - | 2 | 464 | 12.73% |
| XLV240920C00142000 | 2024-06-04 9:54AM EDT | 2024-09-20 | 6.45 | 6.30 | 6.50 | 0.00 | - | 31 | 169 | 15.80% |
| XLV241220C00142000 | 2024-05-29 10:28AM EDT | 2024-12-20 | 6.80 | 8.60 | 9.15 | 0.00 | - | - | 65 | 17.96% |
| XLV250117C00142000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 9.55 | 9.15 | 9.55 | 0.00 | - | 1 | 492 | 17.67% |
| XLV250620C00142000 | 2024-06-06 11:14AM EDT | 2025-06-20 | 13.73 | 12.05 | 13.05 | 0.00 | - | 1 | 499 | 19.64% |
| XLV260116C00142000 | 2024-06-04 1:15PM EDT | 2026-01-16 | 16.03 | 15.65 | 16.85 | 0.00 | - | 1 | 109 | 21.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00142000 | 2024-06-17 10:12AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.11 | -0.06 | -40.00% | 4 | 7,074 | 14.99% |
| XLV240628P00142000 | 2024-06-14 1:58PM EDT | 2024-06-28 | 0.28 | 0.27 | 0.33 | 0.00 | - | 1 | 12 | 13.60% |
| XLV240712P00142000 | 2024-06-03 2:52PM EDT | 2024-07-12 | 0.97 | 0.55 | 0.62 | 0.00 | - | 4 | 4 | 11.90% |
| XLV240719P00142000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.80 | 0.73 | 0.77 | +0.11 | +15.94% | 1 | 316 | 11.67% |
| XLV240726P00142000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 1.32 | 0.82 | 0.90 | 0.00 | - | - | 2 | 11.45% |
| XLV240802P00142000 | 2024-06-13 3:15PM EDT | 2024-08-02 | 0.84 | 0.88 | 1.07 | 0.00 | - | 1 | 1 | 11.54% |
| XLV240920P00142000 | 2024-06-13 10:03AM EDT | 2024-09-20 | 1.87 | 1.67 | 1.85 | 0.00 | - | 18 | 1,498 | 11.05% |
| XLV241220P00142000 | 2024-06-14 1:12PM EDT | 2024-12-20 | 2.83 | 2.88 | 3.05 | 0.00 | - | 69 | 362 | 11.03% |
| XLV250117P00142000 | 2024-06-12 1:05PM EDT | 2025-01-17 | 3.00 | 3.30 | 3.45 | 0.00 | - | 179 | 2,170 | 11.24% |
| XLV250620P00142000 | 2024-06-11 11:03AM EDT | 2025-06-20 | 4.60 | 4.65 | 4.90 | 0.00 | - | 34 | 114 | 11.17% |
| XLV260116P00142000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
© 2024 Yahoo. All rights reserved.