Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,664.46 +59.37 (+0.09%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00140000 | 2024-05-29 1:26PM EDT | 2024-06-07 | 2.09 | 2.14 | 5.85 | 0.00 | - | 13 | 26 | 47.36% |
| XLV240614C00140000 | 2024-05-28 11:29AM EDT | 2024-06-14 | 3.55 | 2.29 | 6.50 | 0.00 | - | 2 | 2 | 39.75% |
| XLV240621C00140000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 3.93 | 2.40 | 6.00 | +0.72 | +22.43% | 3 | 5,258 | 28.53% |
| XLV240628C00140000 | 2024-05-28 1:54PM EDT | 2024-06-28 | 3.45 | 2.08 | 6.65 | 0.00 | - | 2 | 2 | 29.11% |
| XLV240719C00140000 | 2024-05-29 3:28PM EDT | 2024-07-19 | 3.56 | 2.43 | 7.00 | 0.00 | - | - | 3 | 23.78% |
| XLV240920C00140000 | 2024-05-31 2:29PM EDT | 2024-09-20 | 6.30 | 4.60 | 9.25 | +0.40 | +6.78% | 20 | 6,886 | 23.14% |
| XLV241018C00140000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 7.52 | 5.00 | 9.65 | +0.19 | +2.59% | 3 | 63 | 21.86% |
| XLV241115C00140000 | 2024-05-14 10:58AM EDT | 2024-11-15 | 8.96 | 6.00 | 10.75 | 0.00 | - | 2 | 87 | 22.88% |
| XLV241220C00140000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 8.14 | 6.85 | 11.70 | 0.00 | - | 2 | 36 | 23.10% |
| XLV250117C00140000 | 2024-05-31 2:11PM EDT | 2025-01-17 | 9.79 | 7.35 | 12.00 | +1.12 | +12.92% | 6 | 1,170 | 22.33% |
| XLV250620C00140000 | 2024-05-30 10:28AM EDT | 2025-06-20 | 11.95 | 11.00 | 16.00 | 0.00 | - | 5 | 268 | 24.27% |
| XLV251017C00140000 | 2024-03-20 3:36PM EDT | 2025-10-17 | 17.98 | 11.00 | 16.00 | 0.00 | - | 2 | 2 | 21.20% |
| XLV260116C00140000 | 2024-05-22 9:31AM EDT | 2026-01-16 | 18.20 | 14.00 | 19.00 | 0.00 | - | 5 | 137 | 23.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00140000 | 2024-05-31 1:21PM EDT | 2024-06-07 | 0.13 | 0.00 | 4.80 | -0.18 | -58.06% | 4 | 42 | 50.78% |
| XLV240614P00140000 | 2024-05-31 1:49PM EDT | 2024-06-14 | 0.43 | 0.01 | 0.45 | -0.08 | -15.69% | 2 | 11 | 15.28% |
| XLV240621P00140000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 0.50 | 0.09 | 4.80 | -0.22 | -30.56% | 358 | 8,022 | 47.79% |
| XLV240628P00140000 | 2024-05-30 11:16AM EDT | 2024-06-28 | 1.15 | 0.00 | 4.75 | 0.00 | - | 6 | 14 | 41.07% |
| XLV240719P00140000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 1.20 | 0.02 | 3.20 | -0.24 | -16.67% | 12 | 116 | 23.29% |
| XLV240920P00140000 | 2024-05-31 12:02PM EDT | 2024-09-20 | 2.08 | 0.23 | 2.26 | -0.21 | -9.17% | 351 | 3,465 | 12.22% |
| XLV241018P00140000 | 2024-05-31 12:15PM EDT | 2024-10-18 | 2.42 | 0.39 | 4.05 | -0.32 | -11.68% | 24 | 910 | 16.31% |
| XLV241115P00140000 | 2024-05-31 3:02PM EDT | 2024-11-15 | 2.91 | 1.35 | 4.90 | -0.49 | -14.41% | 5 | 619 | 17.17% |
| XLV241220P00140000 | 2024-05-28 3:50PM EDT | 2024-12-20 | 3.50 | 1.14 | 4.85 | 0.00 | - | 5,242 | 5,255 | 15.50% |
| XLV250117P00140000 | 2024-05-31 2:11PM EDT | 2025-01-17 | 3.62 | 1.00 | 5.15 | -0.43 | -10.62% | 4 | 1,659 | 15.22% |
| XLV250620P00140000 | 2024-05-21 2:09PM EDT | 2025-06-20 | 4.30 | 2.50 | 7.50 | 0.00 | - | 67 | 353 | 15.92% |
| XLV251017P00140000 | 2024-03-28 10:33AM EDT | 2025-10-17 | 5.40 | 6.45 | 8.95 | 0.00 | - | 13 | 13 | 16.13% |
| XLV260116P00140000 | 2024-05-28 12:02PM EDT | 2026-01-16 | 6.59 | 3.50 | 8.50 | 0.00 | - | 2 | 172 | 14.21% |
© 2024 Yahoo. All rights reserved.